[{"t":"2025-12-01 00:00:00","h":12.77,"l":10.45},{"t":"2025-11-28 00:00:00","h":12.88,"l":10.54},{"t":"2025-11-27 00:00:00","h":12.86,"l":10.52},{"t":"2025-11-26 00:00:00","h":12.98,"l":10.62},{"t":"2025-11-25 00:00:00","h":12.76,"l":10.44},{"t":"2025-11-24 00:00:00","h":12.86,"l":10.52},{"t":"2025-11-21 00:00:00","h":13.04,"l":10.67},{"t":"2025-11-20 00:00:00","h":12.98,"l":10.62},{"t":"2025-11-19 00:00:00","h":12.75,"l":10.43},{"t":"2025-11-18 00:00:00","h":12.84,"l":10.5},{"t":"2025-11-17 00:00:00","h":12.93,"l":10.58},{"t":"2025-11-14 00:00:00","h":12.87,"l":10.53},{"t":"2025-11-13 00:00:00","h":12.85,"l":10.51},{"t":"2025-11-12 00:00:00","h":12.84,"l":10.5},{"t":"2025-11-11 00:00:00","h":12.79,"l":10.47},{"t":"2025-11-10 00:00:00","h":12.71,"l":10.4},{"t":"2025-11-07 00:00:00","h":12.66,"l":10.36},{"t":"2025-11-06 00:00:00","h":12.67,"l":10.37},{"t":"2025-11-05 00:00:00","h":12.75,"l":10.43},{"t":"2025-11-04 00:00:00","h":12.57,"l":10.29},{"t":"2025-11-03 00:00:00","h":12.45,"l":10.19},{"t":"2025-10-31 00:00:00","h":12.52,"l":10.24},{"t":"2025-10-30 00:00:00","h":12.53,"l":10.25},{"t":"2025-10-29 00:00:00","h":12.62,"l":10.32},{"t":"2025-10-28 00:00:00","h":12.67,"l":10.37},{"t":"2025-10-27 00:00:00","h":12.72,"l":10.4},{"t":"2025-10-24 00:00:00","h":12.79,"l":10.47},{"t":"2025-10-23 00:00:00","h":12.67,"l":10.37},{"t":"2025-10-22 00:00:00","h":12.57,"l":10.29},{"t":"2025-10-21 00:00:00","h":12.56,"l":10.28},{"t":"2025-10-20 00:00:00","h":12.54,"l":10.26},{"t":"2025-10-17 00:00:00","h":12.69,"l":10.39},{"t":"2025-10-16 00:00:00","h":12.54,"l":10.26},{"t":"2025-10-15 00:00:00","h":12.46,"l":10.2},{"t":"2025-10-14 00:00:00","h":12.54,"l":10.26},{"t":"2025-10-13 00:00:00","h":12.57,"l":10.29},{"t":"2025-10-10 00:00:00","h":12.54,"l":10.26},{"t":"2025-10-09 00:00:00","h":12.47,"l":10.21},{"t":"2025-09-30 00:00:00","h":12.51,"l":10.23},{"t":"2025-09-29 00:00:00","h":12.54,"l":10.26},{"t":"2025-09-26 00:00:00","h":12.54,"l":10.26},{"t":"2025-09-25 00:00:00","h":12.61,"l":10.31},{"t":"2025-09-24 00:00:00","h":12.67,"l":10.37},{"t":"2025-09-23 00:00:00","h":12.52,"l":10.24},{"t":"2025-09-22 00:00:00","h":12.6,"l":10.31},{"t":"2025-09-19 00:00:00","h":12.55,"l":10.27},{"t":"2025-09-18 00:00:00","h":12.8,"l":10.48},{"t":"2025-09-17 00:00:00","h":12.8,"l":10.48},{"t":"2025-09-16 00:00:00","h":12.82,"l":10.49},{"t":"2025-09-15 00:00:00","h":12.89,"l":10.55}]